Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:06 | 200 | 17,3800 |
23.10.24 18:41:05 | 200 | 17,3800 |
23.10.24 18:41:00 | 100 | 17,3800 |
23.10.24 18:41:00 | 300 | 17,3800 |
23.10.24 18:40:54 | 100 | 17,3750 |
23.10.24 18:40:54 | 114 | 17,3800 |
23.10.24 18:40:38 | 100 | 17,3800 |
23.10.24 18:40:38 | 200 | 17,3800 |
23.10.24 18:40:23 | 100 | 17,3800 |
23.10.24 18:40:23 | 200 | 17,3800 |
23.10.24 18:40:08 | 300 | 17,3800 |
23.10.24 18:40:06 | 100 | 17,3750 |
23.10.24 18:40:00 | 319 | 17,3750 |
23.10.24 18:39:52 | 300 | 17,3800 |
23.10.24 18:39:52 | 292 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:51 | 400 | 17,3800 |
23.10.24 18:39:51 | 229 | 17,3800 |
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 300 | 17,3800 |
23.10.24 18:39:51 | 102 | 17,3800 |
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 200 | 17,3800 |
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 340 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 100 | 17,3800 |
23.10.24 18:39:51 | 800 | 17,3800 |
23.10.24 18:39:04 | 100 | 17,3850 |
23.10.24 18:39:04 | 125 | 17,3850 |
23.10.24 18:39:04 | 100 | 17,3900 |
23.10.24 18:39:04 | 100 | 17,3900 |
23.10.24 18:39:04 | 200 | 17,3900 |
23.10.24 18:39:04 | 100 | 17,3900 |
23.10.24 18:39:04 | 300 | 17,3900 |
23.10.24 18:39:04 | 100 | 17,3900 |
23.10.24 18:39:04 | 100 | 17,3900 |
23.10.24 18:39:04 | 100 | 17,3900 |
23.10.24 18:39:04 | 300 | 17,3900 |
23.10.24 18:39:04 | 300 | 17,3900 |