Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 400 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3350 |
23.10.24 17:53:16 | 120 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3350 |
23.10.24 17:53:16 | 100 | 17,3350 |
23.10.24 17:53:16 | 500 | 17,3450 |
23.10.24 17:53:16 | 500 | 17,3450 |
23.10.24 17:53:16 | 300 | 17,3400 |
23.10.24 17:53:16 | 500 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 500 | 17,3400 |
23.10.24 17:53:15 | 200 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:15 | 100 | 17,3400 |
23.10.24 17:53:15 | 100 | 17,3400 |
23.10.24 17:53:15 | 100 | 17,3400 |
23.10.24 17:53:15 | 100 | 17,3400 |
23.10.24 17:53:15 | 1,30 Tsd. | 17,3450 |
23.10.24 17:53:13 | 100 | 17,3400 |
23.10.24 17:53:13 | 500 | 17,3500 |
23.10.24 17:53:12 | 100 | 17,3400 |
23.10.24 17:53:12 | 454 | 17,3450 |
23.10.24 17:53:11 | 100 | 17,3400 |
23.10.24 17:53:11 | 100 | 17,3450 |
23.10.24 17:53:11 | 100 | 17,3450 |
23.10.24 17:53:05 | 100 | 17,3400 |
23.10.24 17:53:00 | 300 | 17,3450 |
23.10.24 17:52:41 | 500 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:41 | 300 | 17,3500 |
23.10.24 17:52:41 | 500 | 17,3500 |
23.10.24 17:52:41 | 600 | 17,3500 |
23.10.24 17:52:40 | 100 | 17,3450 |
23.10.24 17:52:40 | 600 | 17,3475 |
23.10.24 17:52:39 | 500 | 17,3500 |
23.10.24 17:52:37 | 100 | 17,3450 |
23.10.24 17:52:36 | 500 | 17,3600 |
23.10.24 17:52:36 | 500 | 17,3550 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 100 | 17,3500 |
23.10.24 17:52:36 | 200 | 17,3500 |
23.10.24 17:52:36 | 500 | 17,3500 |