Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:57 | 608 | 17,3350 |
23.10.24 17:28:57 | 100 | 17,3300 |
23.10.24 17:28:57 | 100 | 17,3300 |
23.10.24 17:28:57 | 100 | 17,3300 |
23.10.24 17:28:57 | 119 | 17,3300 |
23.10.24 17:28:57 | 2,00 Tsd. | 17,3300 |
23.10.24 17:28:57 | 167 | 17,3300 |
23.10.24 17:28:57 | 588 | 17,3300 |
23.10.24 17:28:57 | 282 | 17,3300 |
23.10.24 17:28:57 | 100 | 17,3300 |
23.10.24 17:28:57 | 100 | 17,3300 |
23.10.24 17:28:57 | 900 | 17,3300 |
23.10.24 17:28:57 | 100 | 17,3300 |
23.10.24 17:28:57 | 390 | 17,3300 |
23.10.24 17:28:57 | 2,40 Tsd. | 17,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:57 | 1,55 Tsd. | 17,3350 |
23.10.24 17:28:57 | 200 | 17,3350 |
23.10.24 17:28:57 | 13,70 Tsd. | 17,3350 |
23.10.24 17:28:56 | 100 | 17,3350 |
23.10.24 17:28:55 | 100 | 17,3350 |
23.10.24 17:28:55 | 100 | 17,3300 |
23.10.24 17:28:55 | 100 | 17,3350 |
23.10.24 17:28:54 | 100 | 17,3350 |
23.10.24 17:28:54 | 100 | 17,3350 |
23.10.24 17:28:54 | 100 | 17,3350 |
23.10.24 17:28:54 | 200 | 17,3350 |
23.10.24 17:28:54 | 100 | 17,3350 |
23.10.24 17:28:54 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:53 | 450 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:53 | 100 | 17,3350 |
23.10.24 17:28:52 | 225 | 17,3350 |
23.10.24 17:28:52 | 100 | 17,3350 |
23.10.24 17:28:52 | 173 | 17,3350 |