Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:57 | 1,20 Tsd. | 17,3350 |
23.10.24 17:28:57 | 186 | 17,3450 |
23.10.24 17:28:57 | 200 | 17,3450 |
23.10.24 17:28:57 | 166 | 17,3450 |
23.10.24 17:28:57 | 300 | 17,3450 |
23.10.24 17:28:57 | 100 | 17,3300 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3300 |
23.10.24 17:28:57 | 100 | 17,3300 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:57 | 200 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 300 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3350 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 300 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3350 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:57 | 200 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3350 |
23.10.24 17:28:57 | 100 | 17,3350 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 200 | 17,3400 |
23.10.24 17:28:57 | 200 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |
23.10.24 17:28:57 | 100 | 17,3400 |