Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:20 | 100 | 17,3500 |
23.10.24 17:29:20 | 600 | 17,3500 |
23.10.24 17:29:20 | 299 | 17,3500 |
23.10.24 17:29:20 | 200 | 17,3500 |
23.10.24 17:29:20 | 400 | 17,3500 |
23.10.24 17:29:20 | 101 | 17,3500 |
23.10.24 17:29:20 | 200 | 17,3500 |
23.10.24 17:29:20 | 100 | 17,3500 |
23.10.24 17:29:20 | 200 | 17,3500 |
23.10.24 17:29:20 | 100 | 17,3500 |
23.10.24 17:29:09 | 100 | 17,3500 |
23.10.24 17:29:04 | 100 | 17,3450 |
23.10.24 17:29:04 | 200 | 17,3450 |
23.10.24 17:29:02 | 400 | 17,3450 |
23.10.24 17:29:01 | 600 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:01 | 1,10 Tsd. | 17,3400 |
23.10.24 17:29:01 | 372 | 17,3450 |
23.10.24 17:29:01 | 100 | 17,3400 |
23.10.24 17:29:01 | 186 | 17,3450 |
23.10.24 17:29:01 | 100 | 17,3400 |
23.10.24 17:29:01 | 200 | 17,3400 |
23.10.24 17:29:01 | 100 | 17,3400 |
23.10.24 17:29:01 | 2,00 Tsd. | 17,3400 |
23.10.24 17:29:01 | 287 | 17,3400 |
23.10.24 17:29:01 | 186 | 17,3450 |
23.10.24 17:29:01 | 100 | 17,3450 |
23.10.24 17:29:01 | 100 | 17,3400 |
23.10.24 17:29:01 | 100 | 17,3400 |
23.10.24 17:29:01 | 213 | 17,3400 |
23.10.24 17:29:01 | 186 | 17,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:01 | 100 | 17,3450 |
23.10.24 17:29:01 | 100 | 17,3450 |
23.10.24 17:29:01 | 100 | 17,3500 |
23.10.24 17:29:01 | 100 | 17,3500 |
23.10.24 17:29:01 | 200 | 17,3600 |
23.10.24 17:29:01 | 100 | 17,3600 |
23.10.24 17:29:01 | 200 | 17,3600 |
23.10.24 17:29:01 | 100 | 17,3600 |
23.10.24 17:29:01 | 200 | 17,3600 |
23.10.24 17:29:01 | 100 | 17,3600 |
23.10.24 17:29:01 | 526 | 17,3600 |
23.10.24 17:29:01 | 100 | 17,3600 |
23.10.24 17:29:01 | 179 | 17,3600 |
23.10.24 17:29:01 | 200 | 17,3600 |
23.10.24 17:29:01 | 500 | 17,3600 |