Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:00 | 100 | 17,3550 |
23.10.24 17:34:47 | 128 | 17,3550 |
23.10.24 17:34:27 | 500 | 17,3600 |
23.10.24 17:34:16 | 100 | 17,3600 |
23.10.24 17:34:16 | 200 | 17,3600 |
23.10.24 17:34:13 | 100 | 17,3550 |
23.10.24 17:34:13 | 100 | 17,3600 |
23.10.24 17:34:12 | 100 | 17,3600 |
23.10.24 17:34:12 | 400 | 17,3600 |
23.10.24 17:34:12 | 100 | 17,3600 |
23.10.24 17:34:11 | 200 | 17,3550 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 500 | 17,3600 |
23.10.24 17:34:11 | 225 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:11 | 187 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 200 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 200 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 200 | 17,3600 |
23.10.24 17:34:11 | 300 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 200 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 500 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:11 | 116 | 17,3600 |
23.10.24 17:34:11 | 500 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 500 | 17,3600 |
23.10.24 17:34:11 | 500 | 17,3600 |
23.10.24 17:34:11 | 500 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:11 | 100 | 17,3600 |
23.10.24 17:34:09 | 100 | 17,3600 |
23.10.24 17:34:02 | 200 | 17,3700 |
23.10.24 17:34:02 | 179 | 17,3700 |
23.10.24 17:34:02 | 100 | 17,3700 |