Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:04 | 198 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |
23.10.24 17:43:04 | 200 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |
23.10.24 17:43:04 | 200 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |
23.10.24 17:43:04 | 200 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |
23.10.24 17:43:04 | 200 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |
23.10.24 17:43:04 | 238 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |
23.10.24 17:43:04 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:43:04 | 200 | 17,3700 |
23.10.24 17:43:04 | 146 | 17,3700 |
23.10.24 17:42:36 | 622 | 17,3642 |
23.10.24 17:42:28 | 100 | 17,3700 |
23.10.24 17:42:06 | 100 | 17,3700 |
23.10.24 17:41:52 | 186 | 17,3650 |
23.10.24 17:41:52 | 100 | 17,3650 |
23.10.24 17:41:52 | 413 | 17,3650 |
23.10.24 17:41:41 | 262 | 17,3650 |
23.10.24 17:41:17 | 500 | 17,3650 |
23.10.24 17:41:16 | 100 | 17,3650 |
23.10.24 17:41:16 | 100 | 17,3650 |
23.10.24 17:41:07 | 100 | 17,3600 |
23.10.24 17:40:30 | 100 | 17,3650 |
23.10.24 17:40:29 | 800 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:29 | 481 | 17,3700 |
23.10.24 17:40:29 | 110 | 17,3700 |
23.10.24 17:40:29 | 100 | 17,3700 |
23.10.24 17:40:29 | 100 | 17,3700 |
23.10.24 17:40:29 | 100 | 17,3700 |
23.10.24 17:40:29 | 200 | 17,3700 |
23.10.24 17:40:29 | 100 | 17,3700 |
23.10.24 17:40:29 | 137 | 17,3700 |
23.10.24 17:40:29 | 360 | 17,3700 |
23.10.24 17:40:29 | 150 | 17,3700 |
23.10.24 17:40:29 | 100 | 17,3700 |
23.10.24 17:40:29 | 260 | 17,3700 |
23.10.24 17:40:29 | 100 | 17,3700 |
23.10.24 17:40:29 | 240 | 17,3700 |
23.10.24 17:40:29 | 100 | 17,3700 |