Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:16 | 100 | 17,3800 |
23.10.24 17:37:16 | 100 | 17,3800 |
23.10.24 17:37:16 | 800 | 17,3800 |
23.10.24 17:37:16 | 100 | 17,3800 |
23.10.24 17:37:15 | 100 | 17,3750 |
23.10.24 17:37:15 | 100 | 17,3750 |
23.10.24 17:37:15 | 100 | 17,3750 |
23.10.24 17:37:15 | 100 | 17,3700 |
23.10.24 17:37:15 | 149 | 17,3700 |
23.10.24 17:37:15 | 100 | 17,3700 |
23.10.24 17:37:15 | 110 | 17,3700 |
23.10.24 17:37:15 | 100 | 17,3700 |
23.10.24 17:37:15 | 100 | 17,3700 |
23.10.24 17:37:15 | 265 | 17,3700 |
23.10.24 17:37:15 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:15 | 100 | 17,3700 |
23.10.24 17:37:15 | 100 | 17,3700 |
23.10.24 17:37:15 | 100 | 17,3700 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 200 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 400 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 500 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 200 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 400 | 17,3600 |
23.10.24 17:37:15 | 200 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 200 | 17,3600 |
23.10.24 17:37:15 | 300 | 17,3600 |
23.10.24 17:37:15 | 171 | 17,3600 |
23.10.24 17:37:15 | 1,13 Tsd. | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |