Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 100 | 17,3600 |
23.10.24 17:37:15 | 145 | 17,3600 |
23.10.24 17:37:02 | 100 | 17,3550 |
23.10.24 17:36:41 | 427 | 17,3550 |
23.10.24 17:36:04 | 200 | 17,3550 |
23.10.24 17:36:04 | 100 | 17,3550 |
23.10.24 17:36:04 | 100 | 17,3550 |
23.10.24 17:36:04 | 400 | 17,3550 |
23.10.24 17:35:59 | 186 | 17,3550 |
23.10.24 17:35:15 | 500 | 17,3600 |
23.10.24 17:35:06 | 114 | 17,3550 |
23.10.24 17:35:05 | 186 | 17,3550 |
23.10.24 17:35:05 | 198 | 17,3540 |
23.10.24 17:35:01 | 100 | 17,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:01 | 100 | 17,3550 |
23.10.24 17:35:00 | 200 | 17,3500 |
23.10.24 17:35:00 | 200 | 17,3500 |
23.10.24 17:35:00 | 500 | 17,3600 |
23.10.24 17:35:00 | 120 | 17,3500 |
23.10.24 17:35:00 | 100 | 17,3500 |
23.10.24 17:35:00 | 100 | 17,3500 |
23.10.24 17:35:00 | 500 | 17,3550 |
23.10.24 17:35:00 | 100 | 17,3500 |
23.10.24 17:35:00 | 120 | 17,3500 |
23.10.24 17:35:00 | 100 | 17,3500 |
23.10.24 17:35:00 | 100 | 17,3500 |
23.10.24 17:35:00 | 189 | 17,3500 |
23.10.24 17:35:00 | 186 | 17,3500 |
23.10.24 17:35:00 | 100 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:00 | 100 | 17,3500 |
23.10.24 17:35:00 | 100 | 17,3500 |
23.10.24 17:35:00 | 100 | 17,3500 |
23.10.24 17:35:00 | 100 | 17,3500 |
23.10.24 17:35:00 | 100 | 17,3500 |
23.10.24 17:35:00 | 120 | 17,3500 |
23.10.24 17:35:00 | 200 | 17,3500 |
23.10.24 17:35:00 | 500 | 17,3550 |
23.10.24 17:35:00 | 500 | 17,3550 |
23.10.24 17:35:00 | 225 | 17,3550 |
23.10.24 17:35:00 | 100 | 17,3550 |
23.10.24 17:35:00 | 100 | 17,3550 |
23.10.24 17:35:00 | 300 | 17,3550 |
23.10.24 17:35:00 | 100 | 17,3550 |
23.10.24 17:35:00 | 300 | 17,3550 |