Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:34:02 | 100 | 17,3700 |
23.10.24 17:34:02 | 900 | 17,3700 |
23.10.24 17:34:02 | 100 | 17,3700 |
23.10.24 17:34:01 | 100 | 17,3700 |
23.10.24 17:34:00 | 100 | 17,3750 |
23.10.24 17:33:53 | 100 | 17,3700 |
23.10.24 17:33:47 | 100 | 17,3700 |
23.10.24 17:33:42 | 300 | 17,3700 |
23.10.24 17:33:27 | 100 | 17,3750 |
23.10.24 17:33:22 | 100 | 17,3750 |
23.10.24 17:33:21 | 200 | 17,3750 |
23.10.24 17:33:20 | 100 | 17,3750 |
23.10.24 17:33:20 | 186 | 17,3750 |
23.10.24 17:33:18 | 325 | 17,3750 |
23.10.24 17:33:15 | 100 | 17,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:40 | 100 | 17,3750 |
23.10.24 17:32:39 | 100 | 17,3700 |
23.10.24 17:32:36 | 100 | 17,3750 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:35 | 174 | 17,3700 |
23.10.24 17:32:35 | 173 | 17,3700 |
23.10.24 17:32:35 | 400 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:35 | 200 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:35 | 100 | 17,3700 |
23.10.24 17:32:29 | 783 | 17,3672 |
23.10.24 17:32:23 | 100 | 17,3650 |
23.10.24 17:32:12 | 100 | 17,3600 |
23.10.24 17:32:12 | 100 | 17,3600 |
23.10.24 17:32:12 | 200 | 17,3600 |
23.10.24 17:32:12 | 200 | 17,3600 |
23.10.24 17:32:12 | 700 | 17,3600 |
23.10.24 17:32:12 | 600 | 17,3600 |
23.10.24 17:32:12 | 200 | 17,3600 |
23.10.24 17:32:12 | 100 | 17,3600 |
23.10.24 17:32:12 | 100 | 17,3600 |