Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:01 | 100 | 17,3600 |
23.10.24 17:29:01 | 220 | 17,3600 |
23.10.24 17:29:01 | 234 | 17,3600 |
23.10.24 17:29:01 | 809 | 17,3600 |
23.10.24 17:29:01 | 100 | 17,3600 |
23.10.24 17:29:01 | 500 | 17,3600 |
23.10.24 17:29:00 | 128 | 17,3650 |
23.10.24 17:29:00 | 186 | 17,3650 |
23.10.24 17:29:00 | 100 | 17,3650 |
23.10.24 17:29:00 | 186 | 17,3650 |
23.10.24 17:29:00 | 100 | 17,3600 |
23.10.24 17:29:00 | 100 | 17,3600 |
23.10.24 17:29:00 | 100 | 17,3600 |
23.10.24 17:29:00 | 200 | 17,3600 |
23.10.24 17:29:00 | 100 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:00 | 100 | 17,3600 |
23.10.24 17:29:00 | 100 | 17,3600 |
23.10.24 17:28:58 | 6,00 Tsd. | 17,3350 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
23.10.24 17:28:58 | 100 | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:28:58 | 413 | 17,3450 |
23.10.24 17:28:58 | 787 | 17,3450 |
23.10.24 17:28:58 | 100 | 17,3400 |
23.10.24 17:28:58 | 100 | 17,3400 |
23.10.24 17:28:58 | 300 | 17,3400 |
23.10.24 17:28:58 | 300 | 17,3400 |
23.10.24 17:28:58 | 300 | 17,3400 |
23.10.24 17:28:58 | 100 | 17,3400 |
23.10.24 17:28:58 | 200 | 17,3400 |
23.10.24 17:28:58 | 100 | 17,3400 |
23.10.24 17:28:58 | 111 | 17,3400 |
23.10.24 17:28:58 | 200 | 17,3400 |
23.10.24 17:28:58 | 100 | 17,3400 |
23.10.24 17:28:58 | 200 | 17,3400 |
23.10.24 17:28:58 | 101 | 17,3400 |