Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:32:12 | 100 | 17,3600 |
23.10.24 17:32:12 | 100 | 17,3600 |
23.10.24 17:32:12 | 100 | 17,3600 |
23.10.24 17:32:12 | 200 | 17,3600 |
23.10.24 17:32:12 | 100 | 17,3600 |
23.10.24 17:32:12 | 200 | 17,3600 |
23.10.24 17:32:12 | 200 | 17,3600 |
23.10.24 17:32:12 | 500 | 17,3600 |
23.10.24 17:32:12 | 600 | 17,3600 |
23.10.24 17:31:42 | 500 | 17,3600 |
23.10.24 17:31:41 | 475 | 17,3550 |
23.10.24 17:31:25 | 600 | 17,3600 |
23.10.24 17:31:25 | 1,20 Tsd. | 17,3600 |
23.10.24 17:31:25 | 200 | 17,3600 |
23.10.24 17:31:25 | 110 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:31:25 | 100 | 17,3600 |
23.10.24 17:31:25 | 219 | 17,3600 |
23.10.24 17:31:25 | 145 | 17,3600 |
23.10.24 17:31:25 | 158 | 17,3600 |
23.10.24 17:31:25 | 142 | 17,3600 |
23.10.24 17:31:25 | 300 | 17,3600 |
23.10.24 17:31:25 | 100 | 17,3600 |
23.10.24 17:31:25 | 100 | 17,3600 |
23.10.24 17:31:25 | 100 | 17,3600 |
23.10.24 17:31:25 | 100 | 17,3600 |
23.10.24 17:31:25 | 100 | 17,3600 |
23.10.24 17:31:25 | 120 | 17,3600 |
23.10.24 17:31:25 | 100 | 17,3600 |
23.10.24 17:31:17 | 100 | 17,3650 |
23.10.24 17:31:03 | 100 | 17,3650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:58 | 700 | 17,3650 |
23.10.24 17:30:37 | 100 | 17,3700 |
23.10.24 17:30:34 | 100 | 17,3600 |
23.10.24 17:30:27 | 100 | 17,3650 |
23.10.24 17:30:11 | 300 | 17,3700 |
23.10.24 17:30:09 | 100 | 17,3650 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 200 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 200 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |