Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 300 | 17,3600 |
23.10.24 17:30:09 | 200 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 200 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 200 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:09 | 200 | 17,3600 |
23.10.24 17:30:09 | 100 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:09 | 100 | 17,3600 |
23.10.24 17:30:04 | 100 | 17,3600 |
23.10.24 17:30:00 | 100 | 17,3600 |
23.10.24 17:30:00 | 100 | 17,3600 |
23.10.24 17:29:56 | 600 | 17,3600 |
23.10.24 17:29:56 | 600 | 17,3600 |
23.10.24 17:29:56 | 600 | 17,3600 |
23.10.24 17:29:56 | 1,00 Tsd. | 17,3600 |
23.10.24 17:29:53 | 126 | 17,3500 |
23.10.24 17:29:53 | 200 | 17,3600 |
23.10.24 17:29:53 | 500 | 17,3600 |
23.10.24 17:29:52 | 100 | 17,3500 |
23.10.24 17:29:52 | 100 | 17,3500 |
23.10.24 17:29:51 | 314 | 17,3550 |
23.10.24 17:29:51 | 186 | 17,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:29:49 | 100 | 17,3500 |
23.10.24 17:29:48 | 233 | 17,3550 |
23.10.24 17:29:48 | 100 | 17,3500 |
23.10.24 17:29:47 | 100 | 17,3550 |
23.10.24 17:29:47 | 186 | 17,3550 |
23.10.24 17:29:40 | 500 | 17,3550 |
23.10.24 17:29:38 | 100 | 17,3550 |
23.10.24 17:29:38 | 233 | 17,3550 |
23.10.24 17:29:34 | 100 | 17,3550 |
23.10.24 17:29:33 | 413 | 17,3531 |
23.10.24 17:29:23 | 100 | 17,3550 |
23.10.24 17:29:23 | 500 | 17,3500 |
23.10.24 17:29:23 | 400 | 17,3500 |
23.10.24 17:29:23 | 100 | 17,3500 |
23.10.24 17:29:20 | 100 | 17,3500 |