Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:40:25 | 200 | 17,3700 |
23.10.24 17:40:25 | 500 | 17,3700 |
23.10.24 17:40:24 | 100 | 17,3800 |
23.10.24 17:40:23 | 100 | 17,3700 |
23.10.24 17:40:23 | 100 | 17,3700 |
23.10.24 17:40:23 | 353 | 17,3738 |
23.10.24 17:40:02 | 200 | 17,3700 |
23.10.24 17:40:02 | 500 | 17,3700 |
23.10.24 17:40:00 | 157 | 17,3750 |
23.10.24 17:39:58 | 100 | 17,3700 |
23.10.24 17:39:50 | 100 | 17,3750 |
23.10.24 17:39:40 | 100 | 17,3800 |
23.10.24 17:39:39 | 100 | 17,3700 |
23.10.24 17:39:39 | 358 | 17,3750 |
23.10.24 17:39:31 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:31 | 100 | 17,3750 |
23.10.24 17:39:31 | 100 | 17,3750 |
23.10.24 17:39:31 | 180 | 17,3750 |
23.10.24 17:39:22 | 100 | 17,3700 |
23.10.24 17:39:22 | 100 | 17,3700 |
23.10.24 17:39:20 | 100 | 17,3700 |
23.10.24 17:39:09 | 100 | 17,3750 |
23.10.24 17:39:04 | 100 | 17,3700 |
23.10.24 17:39:04 | 175 | 17,3750 |
23.10.24 17:39:04 | 200 | 17,3750 |
23.10.24 17:39:02 | 100 | 17,3700 |
23.10.24 17:39:02 | 100 | 17,3800 |
23.10.24 17:38:47 | 100 | 17,3750 |
23.10.24 17:38:35 | 100 | 17,3700 |
23.10.24 17:38:35 | 500 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:31 | 100 | 17,3700 |
23.10.24 17:38:13 | 100 | 17,3700 |
23.10.24 17:38:13 | 273 | 17,3750 |
23.10.24 17:38:06 | 100 | 17,3750 |
23.10.24 17:38:06 | 100 | 17,3750 |
23.10.24 17:38:05 | 100 | 17,3700 |
23.10.24 17:38:05 | 100 | 17,3750 |
23.10.24 17:37:54 | 200 | 17,3800 |
23.10.24 17:37:54 | 186 | 17,3750 |
23.10.24 17:37:54 | 100 | 17,3750 |
23.10.24 17:37:54 | 121 | 17,3750 |
23.10.24 17:37:53 | 100 | 17,3800 |
23.10.24 17:37:53 | 100 | 17,3800 |
23.10.24 17:37:26 | 100 | 17,3800 |
23.10.24 17:37:16 | 100 | 17,3800 |