Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:43 | 100 | 17,3850 |
23.10.24 17:51:43 | 100 | 17,3850 |
23.10.24 17:51:41 | 646 | 17,3850 |
23.10.24 17:51:29 | 100 | 17,3900 |
23.10.24 17:50:39 | 173 | 17,3850 |
23.10.24 17:50:39 | 100 | 17,3850 |
23.10.24 17:50:39 | 100 | 17,3850 |
23.10.24 17:50:27 | 400 | 17,3850 |
23.10.24 17:50:22 | 100 | 17,3850 |
23.10.24 17:50:22 | 100 | 17,3850 |
23.10.24 17:50:07 | 100 | 17,3850 |
23.10.24 17:50:07 | 100 | 17,3850 |
23.10.24 17:49:43 | 200 | 17,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:39 | 100 | 17,3900 |
23.10.24 17:49:23 | 186 | 17,3850 |
23.10.24 17:49:21 | 100 | 17,3850 |
23.10.24 17:49:15 | 100 | 17,3850 |
23.10.24 17:49:15 | 114 | 17,3850 |
23.10.24 17:49:15 | 100 | 17,3900 |
23.10.24 17:49:15 | 186 | 17,3850 |
23.10.24 17:49:15 | 100 | 17,3850 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 137 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:15 | 137 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 114 | 17,3800 |
23.10.24 17:49:15 | 116 | 17,3800 |
23.10.24 17:49:15 | 118 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 200 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |
23.10.24 17:49:15 | 100 | 17,3800 |