Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:36 | 110 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 200 | 17,3800 |
23.10.24 17:52:36 | 200 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 234 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 200 | 17,3800 |
23.10.24 17:52:36 | 200 | 17,3800 |
23.10.24 17:52:36 | 500 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:36 | 230 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 900 | 17,3800 |
23.10.24 17:52:36 | 114 | 17,3800 |
23.10.24 17:52:36 | 100 | 17,3800 |
23.10.24 17:52:36 | 700 | 17,3800 |
23.10.24 17:52:36 | 500 | 17,3800 |
23.10.24 17:52:33 | 100 | 17,3850 |
23.10.24 17:52:28 | 100 | 17,3850 |
23.10.24 17:52:28 | 100 | 17,3800 |
23.10.24 17:52:28 | 100 | 17,3900 |
23.10.24 17:52:12 | 102 | 17,3850 |
23.10.24 17:52:04 | 100 | 17,3850 |
23.10.24 17:51:56 | 100 | 17,3850 |
23.10.24 17:51:53 | 260 | 17,3811 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:49 | 698 | 17,3900 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |
23.10.24 17:51:49 | 100 | 17,3850 |