Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3550 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 100 | 17,3600 |
23.10.24 17:53:29 | 700 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:29 | 100 | 17,3550 |
23.10.24 17:53:29 | 186 | 17,3550 |
23.10.24 17:53:24 | 100 | 17,3550 |
23.10.24 17:53:24 | 100 | 17,3550 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 200 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 103 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 700 | 17,3500 |
23.10.24 17:53:24 | 1,50 Tsd. | 17,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:24 | 118 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 108 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 222 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 500 | 17,3500 |
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 200 | 17,3500 |