Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:24 | 100 | 17,3500 |
23.10.24 17:53:24 | 200 | 17,3500 |
23.10.24 17:53:17 | 100 | 17,3500 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 233 | 17,3450 |
23.10.24 17:53:16 | 100 | 17,3450 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3450 |
23.10.24 17:53:16 | 100 | 17,3350 |
23.10.24 17:53:16 | 200 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 400 | 17,3400 |
23.10.24 17:53:16 | 300 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:16 | 300 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 186 | 17,3350 |
23.10.24 17:53:16 | 110 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 200 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 233 | 17,3350 |
23.10.24 17:53:16 | 200 | 17,3400 |
23.10.24 17:53:16 | 200 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 200 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 400 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3350 |
23.10.24 17:53:16 | 120 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3350 |
23.10.24 17:53:16 | 100 | 17,3350 |
23.10.24 17:53:16 | 500 | 17,3450 |
23.10.24 17:53:16 | 500 | 17,3450 |
23.10.24 17:53:16 | 300 | 17,3400 |
23.10.24 17:53:16 | 500 | 17,3400 |
23.10.24 17:53:16 | 100 | 17,3400 |
23.10.24 17:53:16 | 500 | 17,3400 |
23.10.24 17:53:15 | 200 | 17,3400 |
23.10.24 17:53:15 | 100 | 17,3400 |