Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:22 | 500 | 17,3700 |
23.10.24 17:54:22 | 300 | 17,3700 |
23.10.24 17:54:22 | 100 | 17,3700 |
23.10.24 17:54:22 | 100 | 17,3700 |
23.10.24 17:54:22 | 100 | 17,3700 |
23.10.24 17:54:22 | 489 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 400 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 700 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:54:03 | 262 | 17,3700 |
23.10.24 17:54:03 | 100 | 17,3650 |
23.10.24 17:54:03 | 100 | 17,3700 |
23.10.24 17:53:55 | 100 | 17,3600 |
23.10.24 17:53:55 | 200 | 17,3600 |
23.10.24 17:53:55 | 100 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:55 | 100 | 17,3600 |
23.10.24 17:53:55 | 100 | 17,3500 |
23.10.24 17:53:55 | 200 | 17,3600 |
23.10.24 17:53:55 | 100 | 17,3600 |
23.10.24 17:53:55 | 100 | 17,3600 |
23.10.24 17:53:55 | 100 | 17,3600 |
23.10.24 17:53:55 | 100 | 17,3600 |
23.10.24 17:53:55 | 100 | 17,3600 |
23.10.24 17:53:55 | 100 | 17,3600 |
23.10.24 17:53:55 | 126 | 17,3600 |
23.10.24 17:53:55 | 200 | 17,3600 |
23.10.24 17:53:55 | 700 | 17,3600 |
23.10.24 17:53:55 | 100 | 17,3550 |
23.10.24 17:53:54 | 100 | 17,3550 |
23.10.24 17:53:49 | 100 | 17,3500 |