Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 200 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 300 | 17,3900 |
23.10.24 17:56:01 | 200 | 17,3900 |
23.10.24 17:56:01 | 400 | 17,4000 |
23.10.24 17:56:01 | 200 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 200 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 400 | 17,4000 |
23.10.24 17:56:01 | 200 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 300 | 17,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 200 | 17,4000 |
23.10.24 17:56:01 | 200 | 17,4000 |
23.10.24 17:56:01 | 200 | 17,4000 |
23.10.24 17:56:01 | 800 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,4000 |
23.10.24 17:56:01 | 100 | 17,3900 |
23.10.24 17:56:01 | 700 | 17,3900 |
23.10.24 17:56:01 | 200 | 17,3900 |