Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:02 | 100 | 17,3650 |
18:04:53 | 100 | 17,3650 |
18:04:42 | 100 | 17,3700 |
18:04:42 | 100 | 17,3700 |
18:04:42 | 300 | 17,3700 |
18:04:42 | 100 | 17,3700 |
18:04:42 | 984 | 17,3700 |
18:04:42 | 100 | 17,3700 |
18:04:42 | 100 | 17,3700 |
18:04:03 | 100 | 17,3700 |
18:03:44 | 100 | 17,3800 |
18:03:44 | 100 | 17,3800 |
18:03:44 | 100 | 17,3800 |
18:03:44 | 100 | 17,3800 |
18:03:44 | 100 | 17,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:44 | 100 | 17,3800 |
18:03:39 | 100 | 17,3800 |
18:03:32 | 100 | 17,3800 |
18:03:19 | 404 | 17,3850 |
18:03:07 | 100 | 17,3850 |
18:03:07 | 282 | 17,3900 |
18:03:05 | 135 | 17,3950 |
18:02:54 | 270 | 17,3950 |
18:02:45 | 100 | 17,3900 |
18:02:45 | 500 | 17,3900 |
18:02:45 | 100 | 17,3900 |
18:02:45 | 450 | 17,3900 |
18:02:45 | 200 | 17,3900 |
18:02:45 | 249 | 17,3900 |
18:02:45 | 100 | 17,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:45 | 199 | 17,3900 |
18:02:45 | 200 | 17,3900 |
18:02:45 | 200 | 17,3900 |
18:02:45 | 100 | 17,3900 |
18:02:45 | 500 | 17,3900 |
18:02:45 | 100 | 17,3900 |
18:02:45 | 100 | 17,3900 |
18:02:45 | 100 | 17,3900 |
18:02:45 | 100 | 17,3850 |
18:02:45 | 200 | 17,3900 |
18:02:45 | 500 | 17,3900 |
18:02:45 | 155 | 17,3900 |
18:02:45 | 200 | 17,3900 |
18:02:45 | 200 | 17,3900 |
18:02:45 | 484 | 17,3900 |