Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:15:33 | 100 | 17,3550 |
18:15:33 | 100 | 17,3600 |
18:15:31 | 100 | 17,3600 |
18:15:16 | 100 | 17,3550 |
18:15:15 | 100 | 17,3550 |
18:15:15 | 100 | 17,3550 |
18:15:15 | 190 | 17,3550 |
18:15:00 | 353 | 17,3550 |
18:14:58 | 1,60 Tsd. | 17,3600 |
18:14:51 | 100 | 17,3550 |
18:14:50 | 730 | 17,3550 |
18:14:34 | 100 | 17,3550 |
18:14:32 | 500 | 17,3600 |
18:14:15 | 100 | 17,3550 |
18:13:55 | 100 | 17,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:33 | 500 | 17,3600 |
18:13:19 | 796 | 17,3550 |
18:12:49 | 100 | 17,3550 |
18:12:46 | 100 | 17,3600 |
18:12:43 | 300 | 17,3550 |
18:12:43 | 100 | 17,3550 |
18:12:16 | 500 | 17,3600 |
18:12:16 | 100 | 17,3600 |
18:12:06 | 175 | 17,3550 |
18:12:06 | 100 | 17,3550 |
18:11:52 | 100 | 17,3550 |
18:11:41 | 694 | 17,3550 |
18:11:12 | 100 | 17,3550 |
18:10:57 | 500 | 17,3600 |
18:10:30 | 109 | 17,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:10:30 | 100 | 17,3550 |
18:10:30 | 500 | 17,3550 |
18:10:29 | 200 | 17,3550 |
18:10:24 | 100 | 17,3550 |
18:10:23 | 233 | 17,3550 |
18:10:23 | 100 | 17,3550 |
18:10:22 | 200 | 17,3550 |
18:10:21 | 400 | 17,3600 |
18:10:21 | 233 | 17,3600 |
18:10:21 | 500 | 17,3600 |
18:10:21 | 398 | 17,3600 |
18:10:21 | 100 | 17,3600 |
18:10:21 | 300 | 17,3500 |
18:10:21 | 138 | 17,3500 |
18:10:21 | 100 | 17,3600 |