Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:19 | 683 | 17,3250 |
15:43:07 | 100 | 17,3250 |
15:43:05 | 1,33 Tsd. | 17,3150 |
15:43:01 | 187 | 17,3250 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 200 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:42:55 | 200 | 17,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:46 | 100 | 17,3200 |
15:42:46 | 100 | 17,3200 |
15:42:46 | 100 | 17,3200 |
15:42:34 | 100 | 17,3200 |
15:42:33 | 100 | 17,3200 |
15:42:29 | 1,03 Tsd. | 17,3400 |
15:42:29 | 100 | 17,3450 |
15:42:25 | 107 | 17,3500 |
15:42:23 | 100 | 17,3450 |
15:42:23 | 100 | 17,3450 |
15:42:23 | 200 | 17,3450 |
15:42:22 | 100 | 17,3450 |
15:42:22 | 100 | 17,3450 |
15:42:22 | 100 | 17,3450 |
15:42:22 | 100 | 17,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:22 | 100 | 17,3450 |
15:42:22 | 700 | 17,3450 |
15:42:22 | 700 | 17,3450 |
15:42:16 | 100 | 17,3540 |
15:42:04 | 198 | 17,3500 |
15:42:00 | 1,00 Tsd. | 17,3470 |
15:41:47 | 100 | 17,3400 |
15:41:47 | 100 | 17,3400 |
15:41:47 | 100 | 17,3400 |
15:41:47 | 100 | 17,3400 |
15:41:46 | 100 | 17,3400 |
15:41:41 | 142 | 17,3450 |
15:41:41 | 270 | 17,3450 |
15:41:41 | 621 | 17,3450 |
15:41:36 | 100 | 17,3500 |