Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:14 | 100 | 17,3350 |
15:44:13 | 100 | 17,3300 |
15:44:13 | 100 | 17,3300 |
15:44:13 | 100 | 17,3300 |
15:44:13 | 3,49 Tsd. | 17,3250 |
15:44:12 | 21,50 Tsd. | 17,3250 |
15:44:12 | 10,10 Tsd. | 17,3250 |
15:44:12 | 150 | 17,3250 |
15:44:12 | 100 | 17,3250 |
15:44:12 | 400 | 17,3250 |
15:44:12 | 550 | 17,3250 |
15:44:12 | 400 | 17,3250 |
15:44:12 | 100 | 17,3250 |
15:44:12 | 100 | 17,3250 |
15:44:12 | 100 | 17,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:12 | 100 | 17,3250 |
15:44:12 | 450 | 17,3250 |
15:44:12 | 500 | 17,3250 |
15:44:11 | 100 | 17,3250 |
15:44:11 | 100 | 17,3300 |
15:44:11 | 100 | 17,3300 |
15:44:11 | 100 | 17,3300 |
15:44:11 | 100 | 17,3300 |
15:43:56 | 100 | 17,3150 |
15:43:54 | 100 | 17,3150 |
15:43:23 | 100 | 17,3150 |
15:43:19 | 156 | 17,3250 |
15:43:19 | 298 | 17,3250 |
15:43:19 | 683 | 17,3250 |
15:43:07 | 100 | 17,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:05 | 1,33 Tsd. | 17,3150 |
15:43:01 | 187 | 17,3250 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 200 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:43:01 | 100 | 17,3300 |
15:42:55 | 200 | 17,3200 |
15:42:46 | 100 | 17,3200 |
15:42:46 | 100 | 17,3200 |