Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:07 | 100 | 17,5850 |
22.10.24 21:36:07 | 100 | 17,5850 |
22.10.24 21:36:05 | 100 | 17,5850 |
22.10.24 21:35:59 | 100 | 17,5850 |
22.10.24 21:35:59 | 100 | 17,5900 |
22.10.24 21:35:50 | 103 | 17,5850 |
22.10.24 21:35:48 | 390 | 17,5850 |
22.10.24 21:35:34 | 200 | 17,5850 |
22.10.24 21:35:32 | 100 | 17,5850 |
22.10.24 21:35:32 | 400 | 17,5850 |
22.10.24 21:35:32 | 400 | 17,5850 |
22.10.24 21:35:29 | 118 | 17,5850 |
22.10.24 21:35:28 | 109 | 17,5800 |
22.10.24 21:35:28 | 500 | 17,5800 |
22.10.24 21:35:24 | 272 | 17,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:20 | 100 | 17,5800 |
22.10.24 21:35:19 | 100 | 17,5750 |
22.10.24 21:35:19 | 151 | 17,5800 |
22.10.24 21:35:19 | 400 | 17,5800 |
22.10.24 21:35:19 | 100 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5750 |
22.10.24 21:35:12 | 200 | 17,5750 |
22.10.24 21:35:12 | 174 | 17,5800 |
22.10.24 21:35:12 | 126 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5800 |
22.10.24 21:35:12 | 200 | 17,5800 |
22.10.24 21:35:12 | 183 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:35:12 | 100 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5800 |
22.10.24 21:35:12 | 300 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5800 |
22.10.24 21:35:12 | 500 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5800 |
22.10.24 21:35:12 | 100 | 17,5800 |
22.10.24 21:35:08 | 100 | 17,5750 |
22.10.24 21:35:08 | 100 | 17,5800 |
22.10.24 21:35:08 | 100 | 17,5800 |
22.10.24 21:35:08 | 100 | 17,5800 |
22.10.24 21:35:03 | 436 | 17,5750 |
22.10.24 21:34:58 | 100 | 17,5750 |