Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:16:48 | 200 | 17,5600 |
22.10.24 17:16:48 | 100 | 17,5600 |
22.10.24 17:16:48 | 100 | 17,5600 |
22.10.24 17:16:48 | 100 | 17,5600 |
22.10.24 17:16:37 | 100 | 17,5500 |
22.10.24 17:16:37 | 100 | 17,5500 |
22.10.24 17:16:08 | 100 | 17,5500 |
22.10.24 17:15:50 | 658 | 17,5550 |
22.10.24 17:15:28 | 100 | 17,5500 |
22.10.24 17:15:25 | 200 | 17,5500 |
22.10.24 17:15:24 | 658 | 17,5550 |
22.10.24 17:15:10 | 100 | 17,5550 |
22.10.24 17:14:55 | 100 | 17,5550 |
22.10.24 17:14:55 | 100 | 17,5550 |
22.10.24 17:14:55 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:14:55 | 100 | 17,5600 |
22.10.24 17:14:55 | 170 | 17,5600 |
22.10.24 17:14:55 | 100 | 17,5600 |
22.10.24 17:14:55 | 100 | 17,5600 |
22.10.24 17:14:49 | 100 | 17,5650 |
22.10.24 17:14:49 | 200 | 17,5650 |
22.10.24 17:14:04 | 291 | 17,5650 |
22.10.24 17:13:55 | 136 | 17,5650 |
22.10.24 17:13:55 | 100 | 17,5650 |
22.10.24 17:13:49 | 600 | 17,5650 |
22.10.24 17:13:35 | 100 | 17,5650 |
22.10.24 17:13:27 | 100 | 17,5750 |
22.10.24 17:13:27 | 100 | 17,5700 |
22.10.24 17:13:27 | 100 | 17,5700 |
22.10.24 17:13:27 | 100 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:27 | 200 | 17,5700 |
22.10.24 17:13:27 | 100 | 17,5700 |
22.10.24 17:13:27 | 100 | 17,5700 |
22.10.24 17:13:27 | 100 | 17,5700 |
22.10.24 17:13:27 | 500 | 17,5700 |
22.10.24 17:13:27 | 100 | 17,5700 |
22.10.24 17:13:27 | 200 | 17,5700 |
22.10.24 17:13:27 | 100 | 17,5700 |
22.10.24 17:13:27 | 300 | 17,5700 |
22.10.24 17:13:27 | 100 | 17,5700 |
22.10.24 17:13:27 | 310 | 17,5750 |
22.10.24 17:13:26 | 100 | 17,5750 |
22.10.24 17:13:26 | 150 | 17,5750 |
22.10.24 17:13:26 | 300 | 17,5750 |
22.10.24 17:13:26 | 100 | 17,5750 |