Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:02 | 100 | 17,5250 |
22.10.24 17:29:02 | 100 | 17,5200 |
22.10.24 17:29:02 | 390 | 17,5250 |
22.10.24 17:29:02 | 100 | 17,5300 |
22.10.24 17:29:02 | 100 | 17,5300 |
22.10.24 17:29:02 | 100 | 17,5300 |
22.10.24 17:29:02 | 394 | 17,5300 |
22.10.24 17:29:02 | 246 | 17,5300 |
22.10.24 17:29:02 | 808 | 17,5300 |
22.10.24 17:29:02 | 107 | 17,5300 |
22.10.24 17:29:02 | 400 | 17,5300 |
22.10.24 17:29:02 | 432 | 17,5300 |
22.10.24 17:29:02 | 134 | 17,5300 |
22.10.24 17:29:02 | 1,40 Tsd. | 17,5350 |
22.10.24 17:29:02 | 23,44 Tsd. | 17,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:29:00 | 100 | 17,5300 |
22.10.24 17:28:55 | 100 | 17,5350 |
22.10.24 17:28:45 | 100 | 17,5300 |
22.10.24 17:28:25 | 300 | 17,5350 |
22.10.24 17:28:13 | 100 | 17,5300 |
22.10.24 17:28:08 | 100 | 17,5350 |
22.10.24 17:27:51 | 100 | 17,5350 |
22.10.24 17:27:34 | 100 | 17,5400 |
22.10.24 17:27:12 | 100 | 17,5400 |
22.10.24 17:27:10 | 100 | 17,5400 |
22.10.24 17:27:00 | 100 | 17,5300 |
22.10.24 17:26:50 | 140 | 17,5387 |
22.10.24 17:26:35 | 558 | 17,5400 |
22.10.24 17:26:35 | 300 | 17,5400 |
22.10.24 17:26:35 | 100 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:35 | 100 | 17,5400 |
22.10.24 17:26:35 | 100 | 17,5400 |
22.10.24 17:25:56 | 100 | 17,5400 |
22.10.24 17:25:31 | 200 | 17,5450 |
22.10.24 17:25:14 | 100 | 17,5450 |
22.10.24 17:25:14 | 100 | 17,5450 |
22.10.24 17:25:14 | 100 | 17,5450 |
22.10.24 17:25:14 | 100 | 17,5400 |
22.10.24 17:25:14 | 100 | 17,5400 |
22.10.24 17:25:14 | 499 | 17,5400 |
22.10.24 17:25:14 | 100 | 17,5400 |
22.10.24 17:25:14 | 100 | 17,5400 |
22.10.24 17:25:14 | 100 | 17,5400 |
22.10.24 17:25:14 | 100 | 17,5400 |
22.10.24 17:25:14 | 100 | 17,5400 |