Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 200 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5550 |
22.10.24 17:19:19 | 300 | 17,5550 |
22.10.24 17:19:19 | 158 | 17,5550 |
22.10.24 17:19:15 | 100 | 17,5500 |
22.10.24 17:19:15 | 200 | 17,5550 |
22.10.24 17:19:15 | 200 | 17,5550 |
22.10.24 17:19:02 | 100 | 17,5500 |
22.10.24 17:18:59 | 100 | 17,5550 |
22.10.24 17:18:43 | 100 | 17,5550 |
22.10.24 17:18:26 | 100 | 17,5600 |
22.10.24 17:18:01 | 158 | 17,5550 |
22.10.24 17:18:01 | 200 | 17,5550 |
22.10.24 17:17:56 | 100 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:35 | 100 | 17,5600 |
22.10.24 17:17:35 | 148 | 17,5600 |
22.10.24 17:17:35 | 100 | 17,5600 |
22.10.24 17:17:23 | 100 | 17,5650 |
22.10.24 17:17:23 | 100 | 17,5650 |
22.10.24 17:17:21 | 100 | 17,5650 |
22.10.24 17:17:18 | 200 | 17,5700 |
22.10.24 17:17:18 | 200 | 17,5700 |
22.10.24 17:17:18 | 100 | 17,5650 |
22.10.24 17:17:15 | 700 | 17,5650 |
22.10.24 17:17:15 | 100 | 17,5600 |
22.10.24 17:17:15 | 100 | 17,5600 |
22.10.24 17:17:15 | 100 | 17,5600 |
22.10.24 17:17:15 | 101 | 17,5600 |
22.10.24 17:17:15 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:17:15 | 100 | 17,5600 |
22.10.24 17:17:15 | 100 | 17,5600 |
22.10.24 17:17:15 | 200 | 17,5600 |
22.10.24 17:17:15 | 300 | 17,5600 |
22.10.24 17:17:15 | 100 | 17,5600 |
22.10.24 17:16:57 | 100 | 17,5600 |
22.10.24 17:16:55 | 100 | 17,5600 |
22.10.24 17:16:49 | 300 | 17,5600 |
22.10.24 17:16:48 | 100 | 17,5600 |
22.10.24 17:16:48 | 100 | 17,5600 |
22.10.24 17:16:48 | 142 | 17,5600 |
22.10.24 17:16:48 | 158 | 17,5550 |
22.10.24 17:16:48 | 100 | 17,5550 |
22.10.24 17:16:48 | 200 | 17,5600 |
22.10.24 17:16:48 | 100 | 17,5600 |