Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:26 | 450 | 17,5750 |
22.10.24 17:13:26 | 300 | 17,5750 |
22.10.24 17:13:26 | 100 | 17,5800 |
22.10.24 17:13:26 | 100 | 17,5800 |
22.10.24 17:13:26 | 100 | 17,5800 |
22.10.24 17:13:26 | 100 | 17,5800 |
22.10.24 17:13:26 | 100 | 17,5800 |
22.10.24 17:13:26 | 200 | 17,5800 |
22.10.24 17:13:26 | 100 | 17,5800 |
22.10.24 17:13:26 | 100 | 17,5800 |
22.10.24 17:13:26 | 100 | 17,5800 |
22.10.24 17:13:26 | 100 | 17,5800 |
22.10.24 17:13:26 | 110 | 17,5800 |
22.10.24 17:13:22 | 100 | 17,5800 |
22.10.24 17:13:14 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:13:04 | 100 | 17,5800 |
22.10.24 17:12:50 | 100 | 17,5800 |
22.10.24 17:12:46 | 100 | 17,5800 |
22.10.24 17:12:43 | 100 | 17,5800 |
22.10.24 17:12:43 | 100 | 17,5800 |
22.10.24 17:12:24 | 100 | 17,5800 |
22.10.24 17:12:24 | 100 | 17,5800 |
22.10.24 17:12:24 | 100 | 17,5800 |
22.10.24 17:12:24 | 100 | 17,5800 |
22.10.24 17:12:24 | 100 | 17,5800 |
22.10.24 17:12:17 | 100 | 17,5800 |
22.10.24 17:12:06 | 100 | 17,5800 |
22.10.24 17:11:43 | 100 | 17,5800 |
22.10.24 17:11:38 | 100 | 17,5750 |
22.10.24 17:11:35 | 100 | 17,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:11:35 | 100 | 17,5700 |
22.10.24 17:11:35 | 100 | 17,5700 |
22.10.24 17:11:35 | 334 | 17,5700 |
22.10.24 17:11:35 | 100 | 17,5700 |
22.10.24 17:11:35 | 100 | 17,5700 |
22.10.24 17:11:34 | 100 | 17,5700 |
22.10.24 17:11:34 | 100 | 17,5700 |
22.10.24 17:11:27 | 100 | 17,5650 |
22.10.24 17:11:04 | 100 | 17,5600 |
22.10.24 17:10:57 | 334 | 17,5650 |
22.10.24 17:10:31 | 500 | 17,5650 |
22.10.24 17:10:05 | 100 | 17,5650 |
22.10.24 17:10:05 | 100 | 17,5600 |
22.10.24 17:10:05 | 100 | 17,5600 |
22.10.24 17:10:05 | 300 | 17,5600 |