Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:31 | 1,06 Tsd. | 17,5650 |
22.10.24 17:19:28 | 378 | 17,5601 |
22.10.24 17:19:27 | 100 | 17,5650 |
22.10.24 17:19:26 | 100 | 17,5650 |
22.10.24 17:19:24 | 858 | 17,5650 |
22.10.24 17:19:24 | 200 | 17,5650 |
22.10.24 17:19:21 | 100 | 17,5700 |
22.10.24 17:19:21 | 100 | 17,5700 |
22.10.24 17:19:21 | 100 | 17,5700 |
22.10.24 17:19:21 | 100 | 17,5700 |
22.10.24 17:19:21 | 100 | 17,5700 |
22.10.24 17:19:21 | 100 | 17,5700 |
22.10.24 17:19:21 | 265 | 17,5700 |
22.10.24 17:19:21 | 100 | 17,5700 |
22.10.24 17:19:21 | 200 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:21 | 100 | 17,5700 |
22.10.24 17:19:21 | 300 | 17,5700 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 200 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 300 | 17,5600 |
22.10.24 17:19:19 | 129 | 17,5550 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 200 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:19:19 | 158 | 17,5550 |
22.10.24 17:19:19 | 200 | 17,5550 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 158 | 17,5550 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5550 |
22.10.24 17:19:19 | 242 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 158 | 17,5550 |
22.10.24 17:19:19 | 642 | 17,5600 |
22.10.24 17:19:19 | 158 | 17,5550 |
22.10.24 17:19:19 | 100 | 17,5600 |
22.10.24 17:19:19 | 400 | 17,5600 |
22.10.24 17:19:19 | 100 | 17,5600 |