Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:30:12 | 857 | 17,5550 |
22.10.24 21:30:12 | 100 | 17,5600 |
22.10.24 21:30:12 | 100 | 17,5550 |
22.10.24 21:30:12 | 200 | 17,5550 |
22.10.24 21:30:12 | 134 | 17,5550 |
22.10.24 21:30:12 | 900 | 17,5550 |
22.10.24 21:30:12 | 379 | 17,5550 |
22.10.24 21:30:12 | 200 | 17,5550 |
22.10.24 21:30:12 | 300 | 17,5550 |
22.10.24 21:30:12 | 800 | 17,5550 |
22.10.24 21:30:12 | 800 | 17,5550 |
22.10.24 21:30:12 | 1,29 Tsd. | 17,5550 |
22.10.24 21:30:03 | 100 | 17,5500 |
22.10.24 21:30:01 | 118 | 17,5550 |
22.10.24 21:29:52 | 100 | 17,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:29:49 | 379 | 17,5500 |
22.10.24 21:29:28 | 163 | 17,5550 |
22.10.24 21:29:28 | 228 | 17,5550 |
22.10.24 21:29:27 | 100 | 17,5550 |
22.10.24 21:28:47 | 311 | 17,5550 |
22.10.24 21:28:38 | 100 | 17,5600 |
22.10.24 21:28:38 | 100 | 17,5600 |
22.10.24 21:28:38 | 100 | 17,5600 |
22.10.24 21:28:38 | 100 | 17,5600 |
22.10.24 21:28:38 | 100 | 17,5600 |
22.10.24 21:28:38 | 100 | 17,5600 |
22.10.24 21:28:38 | 153 | 17,5600 |
22.10.24 21:28:38 | 100 | 17,5600 |
22.10.24 21:28:38 | 100 | 17,5600 |
22.10.24 21:28:38 | 100 | 17,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:28:38 | 100 | 17,5600 |
22.10.24 21:28:38 | 100 | 17,5600 |
22.10.24 21:28:38 | 277 | 17,5600 |
22.10.24 21:28:27 | 344 | 17,5625 |
22.10.24 21:28:14 | 200 | 17,5650 |
22.10.24 21:28:06 | 100 | 17,5650 |
22.10.24 21:28:06 | 100 | 17,5650 |
22.10.24 21:28:03 | 100 | 17,5600 |
22.10.24 21:27:48 | 100 | 17,5650 |
22.10.24 21:27:19 | 473 | 17,5650 |
22.10.24 21:27:09 | 181 | 17,5650 |
22.10.24 21:27:09 | 100 | 17,5650 |
22.10.24 21:27:07 | 296 | 17,5690 |
22.10.24 21:27:06 | 200 | 17,5700 |
22.10.24 21:27:06 | 200 | 17,5700 |