Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:37:55 | 400 | 17,5350 |
22.10.24 17:37:49 | 658 | 17,5350 |
22.10.24 17:37:47 | 200 | 17,5300 |
22.10.24 17:37:47 | 123 | 17,5350 |
22.10.24 17:37:47 | 100 | 17,5350 |
22.10.24 17:37:47 | 100 | 17,5350 |
22.10.24 17:37:12 | 100 | 17,5400 |
22.10.24 17:37:11 | 100 | 17,5400 |
22.10.24 17:36:58 | 100 | 17,5400 |
22.10.24 17:36:57 | 100 | 17,5350 |
22.10.24 17:36:53 | 100 | 17,5400 |
22.10.24 17:36:40 | 100 | 17,5400 |
22.10.24 17:36:13 | 100 | 17,5400 |
22.10.24 17:36:07 | 200 | 17,5400 |
22.10.24 17:36:03 | 100 | 17,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:36:00 | 100 | 17,5400 |
22.10.24 17:35:35 | 100 | 17,5400 |
22.10.24 17:35:32 | 100 | 17,5400 |
22.10.24 17:35:28 | 100 | 17,5350 |
22.10.24 17:35:19 | 100 | 17,5400 |
22.10.24 17:35:15 | 100 | 17,5400 |
22.10.24 17:35:15 | 100 | 17,5400 |
22.10.24 17:35:15 | 100 | 17,5400 |
22.10.24 17:35:14 | 100 | 17,5400 |
22.10.24 17:35:13 | 100 | 17,5400 |
22.10.24 17:35:10 | 100 | 17,5400 |
22.10.24 17:35:07 | 100 | 17,5400 |
22.10.24 17:35:07 | 100 | 17,5350 |
22.10.24 17:35:07 | 100 | 17,5400 |
22.10.24 17:34:51 | 642 | 17,5396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:34:51 | 100 | 17,5350 |
22.10.24 17:34:51 | 158 | 17,5350 |
22.10.24 17:34:51 | 100 | 17,5350 |
22.10.24 17:34:17 | 100 | 17,5400 |
22.10.24 17:34:12 | 100 | 17,5350 |
22.10.24 17:34:10 | 100 | 17,5400 |
22.10.24 17:34:10 | 100 | 17,5400 |
22.10.24 17:34:03 | 300 | 17,5350 |
22.10.24 17:33:59 | 100 | 17,5350 |
22.10.24 17:33:59 | 100 | 17,5350 |
22.10.24 17:33:59 | 100 | 17,5350 |
22.10.24 17:33:59 | 100 | 17,5350 |
22.10.24 17:33:59 | 100 | 17,5350 |
22.10.24 17:33:59 | 100 | 17,5350 |
22.10.24 17:33:59 | 100 | 17,5350 |