Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:01 | 100 | 17,5400 |
22.10.24 17:41:49 | 100 | 17,5400 |
22.10.24 17:41:36 | 558 | 17,5350 |
22.10.24 17:41:22 | 658 | 17,5350 |
22.10.24 17:40:59 | 100 | 17,5350 |
22.10.24 17:40:57 | 100 | 17,5300 |
22.10.24 17:40:45 | 100 | 17,5350 |
22.10.24 17:40:42 | 142 | 17,5350 |
22.10.24 17:40:42 | 100 | 17,5350 |
22.10.24 17:40:39 | 158 | 17,5350 |
22.10.24 17:40:30 | 900 | 17,5350 |
22.10.24 17:40:23 | 100 | 17,5400 |
22.10.24 17:39:53 | 100 | 17,5400 |
22.10.24 17:39:50 | 300 | 17,5400 |
22.10.24 17:39:50 | 100 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:50 | 100 | 17,5400 |
22.10.24 17:39:50 | 100 | 17,5400 |
22.10.24 17:39:50 | 100 | 17,5400 |
22.10.24 17:39:50 | 100 | 17,5400 |
22.10.24 17:39:50 | 200 | 17,5400 |
22.10.24 17:39:50 | 200 | 17,5400 |
22.10.24 17:39:50 | 100 | 17,5400 |
22.10.24 17:39:50 | 159 | 17,5400 |
22.10.24 17:39:49 | 1,02 Tsd. | 17,5350 |
22.10.24 17:39:48 | 100 | 17,5400 |
22.10.24 17:39:48 | 100 | 17,5400 |
22.10.24 17:39:37 | 100 | 17,5300 |
22.10.24 17:39:32 | 100 | 17,5400 |
22.10.24 17:39:32 | 300 | 17,5350 |
22.10.24 17:39:17 | 100 | 17,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:39:13 | 500 | 17,5350 |
22.10.24 17:39:12 | 100 | 17,5300 |
22.10.24 17:39:07 | 100 | 17,5350 |
22.10.24 17:39:07 | 158 | 17,5350 |
22.10.24 17:39:07 | 158 | 17,5350 |
22.10.24 17:39:07 | 100 | 17,5350 |
22.10.24 17:38:57 | 100 | 17,5300 |
22.10.24 17:38:56 | 100 | 17,5300 |
22.10.24 17:38:48 | 100 | 17,5400 |
22.10.24 17:38:40 | 100 | 17,5300 |
22.10.24 17:38:16 | 100 | 17,5400 |
22.10.24 17:38:02 | 100 | 17,5350 |
22.10.24 17:38:01 | 100 | 17,5350 |
22.10.24 17:37:56 | 100 | 17,5350 |
22.10.24 17:37:55 | 100 | 17,5300 |