Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:57 | 300 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 200 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 300 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:12 | 100 | 17,5400 |
22.10.24 17:43:12 | 100 | 17,5350 |
22.10.24 17:43:12 | 100 | 17,5400 |
22.10.24 17:42:56 | 200 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:38 | 130 | 17,5350 |
22.10.24 17:42:33 | 100 | 17,5350 |
22.10.24 17:42:21 | 100 | 17,5350 |
22.10.24 17:42:18 | 558 | 17,5350 |
22.10.24 17:42:18 | 900 | 17,5350 |
22.10.24 17:42:18 | 198 | 17,5350 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 102 | 17,5350 |
22.10.24 17:42:18 | 300 | 17,5350 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 200 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 300 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 443 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 509 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 100 | 17,5300 |
22.10.24 17:42:18 | 300 | 17,5350 |
22.10.24 17:42:18 | 100 | 17,5300 |