Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:45:46 | 199 | 17,5550 |
22.10.24 17:45:46 | 100 | 17,5550 |
22.10.24 17:45:46 | 100 | 17,5550 |
22.10.24 17:45:46 | 100 | 17,5550 |
22.10.24 17:45:40 | 100 | 17,5550 |
22.10.24 17:45:40 | 100 | 17,5550 |
22.10.24 17:45:40 | 100 | 17,5550 |
22.10.24 17:45:37 | 100 | 17,5550 |
22.10.24 17:45:18 | 100 | 17,5550 |
22.10.24 17:44:56 | 100 | 17,5500 |
22.10.24 17:44:53 | 100 | 17,5550 |
22.10.24 17:44:47 | 319 | 17,5550 |
22.10.24 17:44:42 | 400 | 17,5500 |
22.10.24 17:44:42 | 300 | 17,5500 |
22.10.24 17:44:42 | 300 | 17,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:44:42 | 100 | 17,5550 |
22.10.24 17:44:42 | 622 | 17,5550 |
22.10.24 17:44:07 | 100 | 17,5500 |
22.10.24 17:44:07 | 100 | 17,5500 |
22.10.24 17:44:07 | 100 | 17,5500 |
22.10.24 17:44:06 | 100 | 17,5500 |
22.10.24 17:44:06 | 159 | 17,5500 |
22.10.24 17:44:06 | 100 | 17,5500 |
22.10.24 17:43:57 | 100 | 17,5500 |
22.10.24 17:43:57 | 100 | 17,5450 |
22.10.24 17:43:57 | 200 | 17,5450 |
22.10.24 17:43:57 | 180 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 188 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 200 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 300 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 200 | 17,5400 |
22.10.24 17:43:57 | 300 | 17,5400 |
22.10.24 17:43:57 | 220 | 17,5400 |
22.10.24 17:43:57 | 300 | 17,5400 |
22.10.24 17:43:57 | 634 | 17,5400 |
22.10.24 17:43:57 | 100 | 17,5400 |
22.10.24 17:43:57 | 280 | 17,5400 |