Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:47 | 1,30 Tsd. | 17,5450 |
22.10.24 18:01:47 | 100 | 17,5450 |
22.10.24 18:01:47 | 2,20 Tsd. | 17,5420 |
22.10.24 18:01:47 | 248 | 17,5450 |
22.10.24 18:01:42 | 100 | 17,5450 |
22.10.24 18:01:32 | 100 | 17,5500 |
22.10.24 18:00:53 | 100 | 17,5450 |
22.10.24 18:00:52 | 200 | 17,5400 |
22.10.24 18:00:47 | 300 | 17,5450 |
22.10.24 18:00:39 | 100 | 17,5450 |
22.10.24 18:00:29 | 105 | 17,5450 |
22.10.24 18:00:09 | 300 | 17,5450 |
22.10.24 17:59:48 | 400 | 17,5450 |
22.10.24 17:59:46 | 100 | 17,5500 |
22.10.24 17:59:35 | 100 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:59:14 | 110 | 17,5500 |
22.10.24 17:59:14 | 1,30 Tsd. | 17,5500 |
22.10.24 17:59:02 | 100 | 17,5400 |
22.10.24 17:58:58 | 100 | 17,5500 |
22.10.24 17:58:57 | 100 | 17,5450 |
22.10.24 17:58:53 | 100 | 17,5400 |
22.10.24 17:58:29 | 100 | 17,5400 |
22.10.24 17:58:26 | 100 | 17,5450 |
22.10.24 17:58:06 | 100 | 17,5450 |
22.10.24 17:58:03 | 600 | 17,5450 |
22.10.24 17:57:53 | 100 | 17,5400 |
22.10.24 17:57:35 | 193 | 17,5400 |
22.10.24 17:57:32 | 188 | 17,5450 |
22.10.24 17:57:19 | 100 | 17,5400 |
22.10.24 17:56:58 | 1,13 Tsd. | 17,5411 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:56:53 | 100 | 17,5400 |
22.10.24 17:56:47 | 100 | 17,5400 |
22.10.24 17:56:32 | 600 | 17,5450 |
22.10.24 17:56:32 | 100 | 17,5400 |
22.10.24 17:56:24 | 698 | 17,5450 |
22.10.24 17:56:24 | 100 | 17,5400 |
22.10.24 17:56:24 | 300 | 17,5400 |
22.10.24 17:56:24 | 282 | 17,5400 |
22.10.24 17:56:15 | 100 | 17,5400 |
22.10.24 17:55:47 | 100 | 17,5400 |
22.10.24 17:55:16 | 100 | 17,5400 |
22.10.24 17:55:16 | 100 | 17,5450 |
22.10.24 17:55:14 | 390 | 17,5450 |
22.10.24 17:55:08 | 100 | 17,5450 |
22.10.24 17:55:08 | 269 | 17,5450 |