Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:04:04 | 100 | 17,5450 |
22.10.24 18:04:04 | 299 | 17,5450 |
22.10.24 18:04:03 | 698 | 17,5450 |
22.10.24 18:04:00 | 123 | 17,5450 |
22.10.24 18:03:59 | 191 | 17,5450 |
22.10.24 18:03:47 | 100 | 17,5400 |
22.10.24 18:03:32 | 500 | 17,5450 |
22.10.24 18:03:31 | 100 | 17,5450 |
22.10.24 18:03:24 | 100 | 17,5450 |
22.10.24 18:03:03 | 100 | 17,5450 |
22.10.24 18:03:03 | 100 | 17,5450 |
22.10.24 18:03:03 | 100 | 17,5450 |
22.10.24 18:03:03 | 100 | 17,5450 |
22.10.24 18:02:54 | 100 | 17,5450 |
22.10.24 18:02:53 | 100 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:02:52 | 100 | 17,5400 |
22.10.24 18:02:39 | 100 | 17,5400 |
22.10.24 18:02:34 | 100 | 17,5450 |
22.10.24 18:02:34 | 100 | 17,5450 |
22.10.24 18:02:33 | 730 | 17,5450 |
22.10.24 18:02:33 | 100 | 17,5400 |
22.10.24 18:02:13 | 300 | 17,5450 |
22.10.24 18:01:50 | 100 | 17,5450 |
22.10.24 18:01:49 | 200 | 17,5400 |
22.10.24 18:01:49 | 100 | 17,5450 |
22.10.24 18:01:48 | 100 | 17,5450 |
22.10.24 18:01:48 | 130 | 17,5450 |
22.10.24 18:01:48 | 200 | 17,5450 |
22.10.24 18:01:48 | 500 | 17,5450 |
22.10.24 18:01:48 | 100 | 17,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:01:48 | 200 | 17,5450 |
22.10.24 18:01:47 | 100 | 17,5450 |
22.10.24 18:01:47 | 200 | 17,5450 |
22.10.24 18:01:47 | 700 | 17,5450 |
22.10.24 18:01:47 | 200 | 17,5400 |
22.10.24 18:01:47 | 100 | 17,5400 |
22.10.24 18:01:47 | 300 | 17,5450 |
22.10.24 18:01:47 | 498 | 17,5400 |
22.10.24 18:01:47 | 102 | 17,5410 |
22.10.24 18:01:47 | 200 | 17,5400 |
22.10.24 18:01:47 | 100 | 17,5400 |
22.10.24 18:01:47 | 100 | 17,5400 |
22.10.24 18:01:47 | 100 | 17,5400 |
22.10.24 18:01:47 | 300 | 17,5400 |
22.10.24 18:01:47 | 7,79 Tsd. | 17,5450 |