Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:20 | 100 | 17,5100 |
22.10.24 18:10:16 | 100 | 17,5050 |
22.10.24 18:10:16 | 100 | 17,5050 |
22.10.24 18:09:54 | 750 | 17,5150 |
22.10.24 18:09:54 | 145 | 17,5050 |
22.10.24 18:09:54 | 100 | 17,5100 |
22.10.24 18:09:54 | 461 | 17,5100 |
22.10.24 18:09:54 | 100 | 17,5100 |
22.10.24 18:09:54 | 100 | 17,5100 |
22.10.24 18:09:54 | 848 | 17,5150 |
22.10.24 18:09:54 | 100 | 17,5100 |
22.10.24 18:09:54 | 254 | 17,5100 |
22.10.24 18:09:54 | 400 | 17,5100 |
22.10.24 18:09:54 | 190 | 17,5150 |
22.10.24 18:09:54 | 248 | 17,5150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:09:53 | 500 | 17,5150 |
22.10.24 18:09:52 | 1,60 Tsd. | 17,5159 |
22.10.24 18:09:52 | 997 | 17,5150 |
22.10.24 18:09:52 | 300 | 17,5150 |
22.10.24 18:09:30 | 100 | 17,5150 |
22.10.24 18:09:20 | 100 | 17,5100 |
22.10.24 18:09:20 | 100 | 17,5100 |
22.10.24 18:09:19 | 100 | 17,5200 |
22.10.24 18:08:58 | 100 | 17,5200 |
22.10.24 18:08:58 | 100 | 17,5200 |
22.10.24 18:08:32 | 130 | 17,5200 |
22.10.24 18:08:28 | 100 | 17,5150 |
22.10.24 18:08:28 | 328 | 17,5100 |
22.10.24 18:08:28 | 200 | 17,5150 |
22.10.24 18:08:28 | 248 | 17,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:08:28 | 300 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 120 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 400 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 450 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |
22.10.24 18:08:28 | 450 | 17,5100 |
22.10.24 18:08:28 | 100 | 17,5100 |