Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:55 | 100 | 17,4950 |
22.10.24 18:17:55 | 100 | 17,4950 |
22.10.24 18:17:55 | 100 | 17,4950 |
22.10.24 18:17:41 | 100 | 17,4950 |
22.10.24 18:17:18 | 100 | 17,5000 |
22.10.24 18:17:16 | 124 | 17,4950 |
22.10.24 18:17:15 | 100 | 17,4950 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 100 | 17,4950 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 196 | 17,4950 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 100 | 17,4900 |
22.10.24 18:17:15 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 100 | 17,4900 |
22.10.24 18:17:15 | 100 | 17,4900 |
22.10.24 18:17:15 | 582 | 17,4900 |
22.10.24 18:17:15 | 200 | 17,4900 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 400 | 17,5000 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:15 | 100 | 17,5000 |
22.10.24 18:17:13 | 100 | 17,5000 |
22.10.24 18:17:10 | 125 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:17:10 | 100 | 17,5000 |
22.10.24 18:16:59 | 100 | 17,5000 |
22.10.24 18:16:48 | 100 | 17,5050 |
22.10.24 18:16:47 | 100 | 17,5050 |
22.10.24 18:16:46 | 548 | 17,5150 |
22.10.24 18:16:46 | 300 | 17,5150 |
22.10.24 18:16:46 | 576 | 17,5150 |
22.10.24 18:16:46 | 300 | 17,5150 |
22.10.24 18:16:46 | 100 | 17,5150 |
22.10.24 18:16:46 | 300 | 17,5250 |
22.10.24 18:16:46 | 100 | 17,5250 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 100 | 17,5200 |
22.10.24 18:16:46 | 300 | 17,5200 |