Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:26 | 200 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 200 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 200 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 200 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 900 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 100 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:26 | 100 | 17,5000 |
18:24:26 | 100 | 17,5000 |
18:24:26 | 100 | 17,5000 |
18:24:26 | 100 | 17,5000 |
18:24:26 | 100 | 17,5000 |
18:24:26 | 100 | 17,5000 |
18:24:26 | 100 | 17,5000 |
18:24:26 | 456 | 17,5000 |
18:24:26 | 290 | 17,5000 |
18:24:26 | 486 | 17,5000 |
18:24:26 | 100 | 17,5000 |
18:24:26 | 700 | 17,5000 |
18:24:26 | 100 | 17,5000 |
18:24:22 | 100 | 17,5000 |
18:24:20 | 100 | 17,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:19 | 100 | 17,5000 |
18:24:18 | 100 | 17,5000 |
18:24:04 | 100 | 17,5050 |
18:24:04 | 100 | 17,5050 |
18:24:04 | 100 | 17,5050 |
18:24:04 | 100 | 17,5050 |
18:24:04 | 100 | 17,5050 |
18:24:04 | 100 | 17,5050 |
18:23:56 | 197 | 17,5039 |
18:23:33 | 100 | 17,5050 |
18:23:31 | 110 | 17,5045 |
18:23:23 | 2,00 Tsd. | 17,5050 |
18:23:23 | 1,50 Tsd. | 17,5050 |
18:23:23 | 1,50 Tsd. | 17,5050 |
18:23:23 | 1,50 Tsd. | 17,5050 |