Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:07 | 475 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 100 | 17,4900 |
18:26:07 | 800 | 17,4900 |
18:26:07 | 400 | 17,4950 |
18:26:07 | 100 | 17,4950 |
18:25:36 | 100 | 17,4900 |
18:25:36 | 100 | 17,4950 |
18:25:33 | 132 | 17,4950 |
18:25:33 | 180 | 17,4950 |
18:25:33 | 120 | 17,4950 |
18:25:33 | 100 | 17,4950 |
18:25:33 | 17,00 Tsd. | 17,5000 |
18:25:28 | 200 | 17,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:13 | 1,50 Tsd. | 17,4900 |
18:25:13 | 206 | 17,4900 |
18:25:13 | 300 | 17,4900 |
18:25:13 | 100 | 17,4900 |
18:25:13 | 100 | 17,4900 |
18:25:13 | 100 | 17,4900 |
18:25:13 | 213 | 17,4900 |
18:25:13 | 100 | 17,4900 |
18:25:13 | 100 | 17,4900 |
18:25:13 | 200 | 17,4900 |
18:25:13 | 150 | 17,4900 |
18:25:13 | 100 | 17,4900 |
18:25:13 | 300 | 17,4900 |
18:25:13 | 405 | 17,4900 |
18:25:13 | 100 | 17,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:13 | 100 | 17,4900 |
18:25:13 | 100 | 17,4900 |
18:25:13 | 100 | 17,4900 |
18:24:28 | 100 | 17,4850 |
18:24:27 | 190 | 17,4850 |
18:24:27 | 100 | 17,4850 |
18:24:27 | 100 | 17,4850 |
18:24:27 | 100 | 17,4850 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 100 | 17,4900 |
18:24:26 | 200 | 17,4900 |
18:24:26 | 100 | 17,4900 |