Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:21 | 200 | 17,4900 |
18:33:21 | 100 | 17,4900 |
18:33:21 | 100 | 17,4900 |
18:33:15 | 100 | 17,4800 |
18:33:07 | 100 | 17,4850 |
18:33:07 | 100 | 17,4850 |
18:33:07 | 200 | 17,4850 |
18:33:06 | 14,40 Tsd. | 17,4900 |
18:32:11 | 301 | 17,4801 |
18:31:46 | 143 | 17,4850 |
18:31:46 | 157 | 17,4850 |
18:31:25 | 100 | 17,4850 |
18:31:25 | 100 | 17,4800 |
18:31:25 | 100 | 17,4800 |
18:31:25 | 600 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:25 | 100 | 17,4800 |
18:31:14 | 787 | 17,4750 |
18:31:14 | 100 | 17,4800 |
18:31:14 | 100 | 17,4800 |
18:31:13 | 100 | 17,4850 |
18:31:13 | 100 | 17,4850 |
18:31:13 | 100 | 17,4850 |
18:31:13 | 1,10 Tsd. | 17,4800 |
18:31:13 | 100 | 17,4850 |
18:31:13 | 5,60 Tsd. | 17,4800 |
18:31:13 | 600 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 109 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 100 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:31:13 | 100 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 311 | 17,4850 |
18:31:13 | 161 | 17,4800 |
18:31:13 | 1,00 Tsd. | 17,4800 |
18:31:13 | 2,00 Tsd. | 17,4800 |
18:31:13 | 400 | 17,4800 |
18:31:13 | 248 | 17,4850 |
18:31:13 | 100 | 17,4850 |
18:31:13 | 400 | 17,4850 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 300 | 17,4800 |
18:31:13 | 100 | 17,4800 |
18:31:13 | 100 | 17,4800 |