Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:54 | 248 | 17,4800 |
18:28:54 | 100 | 17,4800 |
18:28:54 | 300 | 17,4800 |
18:28:54 | 100 | 17,4800 |
18:28:54 | 527 | 17,4800 |
18:28:54 | 100 | 17,4800 |
18:28:54 | 100 | 17,4800 |
18:28:54 | 100 | 17,4800 |
18:28:54 | 273 | 17,4800 |
18:28:54 | 193 | 17,4800 |
18:28:54 | 100 | 17,4800 |
18:28:54 | 223 | 17,4800 |
18:28:54 | 150 | 17,4800 |
18:28:46 | 100 | 17,4800 |
18:28:27 | 114 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:00 | 100 | 17,4900 |
18:27:58 | 100 | 17,4850 |
18:27:37 | 100 | 17,4850 |
18:27:09 | 100 | 17,4850 |
18:26:54 | 200 | 17,4800 |
18:26:44 | 450 | 17,4850 |
18:26:40 | 100 | 17,4850 |
18:26:24 | 180 | 17,4850 |
18:26:23 | 392 | 17,4850 |
18:26:23 | 100 | 17,4900 |
18:26:23 | 100 | 17,4900 |
18:26:23 | 176 | 17,4900 |
18:26:23 | 100 | 17,4900 |
18:26:23 | 100 | 17,4900 |
18:26:23 | 787 | 17,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:23 | 200 | 17,4900 |
18:26:23 | 100 | 17,4900 |
18:26:23 | 709 | 17,4900 |
18:26:23 | 200 | 17,4850 |
18:26:23 | 100 | 17,4850 |
18:26:23 | 211 | 17,4850 |
18:26:23 | 100 | 17,4850 |
18:26:23 | 211 | 17,4850 |
18:26:23 | 289 | 17,4850 |
18:26:23 | 211 | 17,4850 |
18:26:23 | 100 | 17,4850 |
18:26:23 | 100 | 17,4850 |
18:26:23 | 100 | 17,4850 |
18:26:23 | 100 | 17,4850 |
18:26:23 | 100 | 17,4850 |