Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:56 | 225 | 17,4700 |
18:36:56 | 629 | 17,4700 |
18:36:56 | 100 | 17,4750 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 300 | 17,4800 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 1,00 Tsd. | 17,4800 |
18:36:56 | 100 | 17,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:56 | 200 | 17,4800 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 300 | 17,4800 |
18:36:56 | 200 | 17,4800 |
18:36:56 | 100 | 17,4800 |
18:36:56 | 100 | 17,4850 |
18:36:55 | 100 | 17,4800 |
18:36:44 | 200 | 17,4800 |
18:36:43 | 359 | 17,4884 |
18:36:38 | 100 | 17,4800 |
18:36:28 | 246 | 17,4850 |
18:36:28 | 300 | 17,4850 |
18:36:19 | 100 | 17,4800 |
18:36:16 | 100 | 17,4850 |
18:36:16 | 248 | 17,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:16 | 507 | 17,4850 |
18:36:16 | 100 | 17,4800 |
18:36:13 | 100 | 17,4800 |
18:36:13 | 100 | 17,4800 |
18:36:13 | 300 | 17,4800 |
18:36:13 | 300 | 17,4800 |
18:36:13 | 100 | 17,4800 |
18:36:07 | 145 | 17,4800 |
18:36:01 | 100 | 17,4800 |
18:35:55 | 100 | 17,4800 |
18:35:55 | 800 | 17,4850 |
18:35:54 | 800 | 17,4850 |
18:35:54 | 800 | 17,4850 |
18:35:43 | 110 | 17,4850 |
18:35:43 | 100 | 17,4900 |