Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 200 | 17,5700 |
21.10.24 21:54:39 | 300 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5600 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 900 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 100 | 17,5700 |
21.10.24 21:54:39 | 400 | 17,5600 |
21.10.24 21:54:39 | 300 | 17,5600 |
21.10.24 21:54:39 | 100 | 17,5600 |
21.10.24 21:54:39 | 1,48 Tsd. | 17,5700 |
21.10.24 21:54:39 | 2,92 Tsd. | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:54:39 | 100 | 17,5600 |
21.10.24 21:54:39 | 100 | 17,5600 |
21.10.24 21:54:39 | 100 | 17,5600 |
21.10.24 21:54:39 | 100 | 17,5600 |
21.10.24 21:54:39 | 100 | 17,5600 |
21.10.24 21:54:39 | 1,00 Tsd. | 17,5600 |
21.10.24 21:54:39 | 300 | 17,5600 |
21.10.24 21:54:39 | 600 | 17,5600 |
21.10.24 21:54:39 | 100 | 17,5600 |
21.10.24 21:54:39 | 200 | 17,5600 |
21.10.24 21:54:39 | 100 | 17,5600 |
21.10.24 21:54:39 | 300 | 17,5600 |
21.10.24 21:54:39 | 866 | 17,5600 |
21.10.24 21:54:39 | 100 | 17,5600 |
21.10.24 21:54:39 | 200 | 17,5600 |