Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:29:29 | 100 | 17,5900 |
21.10.24 20:29:28 | 100 | 17,5900 |
21.10.24 20:29:14 | 200 | 17,5900 |
21.10.24 20:29:13 | 100 | 17,5900 |
21.10.24 20:29:13 | 100 | 17,5950 |
21.10.24 20:29:12 | 300 | 17,5940 |
21.10.24 20:29:09 | 100 | 17,5950 |
21.10.24 20:29:08 | 223 | 17,5900 |
21.10.24 20:29:06 | 100 | 17,5950 |
21.10.24 20:29:00 | 100 | 17,5900 |
21.10.24 20:28:49 | 200 | 17,5900 |
21.10.24 20:28:33 | 100 | 17,5900 |
21.10.24 20:28:32 | 100 | 17,5950 |
21.10.24 20:28:30 | 100 | 17,5950 |
21.10.24 20:28:25 | 100 | 17,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:28:21 | 300 | 17,5900 |
21.10.24 20:28:15 | 100 | 17,5950 |
21.10.24 20:28:12 | 302 | 17,5950 |
21.10.24 20:28:02 | 100 | 17,5950 |
21.10.24 20:28:02 | 100 | 17,5900 |
21.10.24 20:27:56 | 100 | 17,5900 |
21.10.24 20:27:55 | 275 | 17,5950 |
21.10.24 20:27:55 | 207 | 17,5950 |
21.10.24 20:27:55 | 5,00 Tsd. | 17,5900 |
21.10.24 20:27:11 | 100 | 17,5900 |
21.10.24 20:27:08 | 100 | 17,5950 |
21.10.24 20:27:03 | 100 | 17,5900 |
21.10.24 20:26:46 | 100 | 17,5950 |
21.10.24 20:26:28 | 100 | 17,5950 |
21.10.24 20:26:11 | 100 | 17,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:26:11 | 100 | 17,5950 |
21.10.24 20:26:11 | 100 | 17,6000 |
21.10.24 20:26:11 | 100 | 17,6000 |
21.10.24 20:26:11 | 100 | 17,6000 |
21.10.24 20:26:11 | 300 | 17,5950 |
21.10.24 20:26:11 | 100 | 17,5950 |
21.10.24 20:26:11 | 100 | 17,5950 |
21.10.24 20:26:11 | 100 | 17,6000 |
21.10.24 20:26:11 | 100 | 17,6000 |
21.10.24 20:26:11 | 190 | 17,6000 |
21.10.24 20:26:11 | 410 | 17,6000 |
21.10.24 20:26:11 | 100 | 17,6000 |
21.10.24 20:26:11 | 400 | 17,6000 |
21.10.24 20:26:11 | 100 | 17,6000 |
21.10.24 20:26:11 | 100 | 17,6000 |