Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:23:57 | 100 | 17,5950 |
21.10.24 20:23:57 | 284 | 17,5950 |
21.10.24 20:23:57 | 152 | 17,6000 |
21.10.24 20:23:57 | 100 | 17,5950 |
21.10.24 20:23:57 | 300 | 17,5950 |
21.10.24 20:23:57 | 100 | 17,5950 |
21.10.24 20:23:57 | 100 | 17,6000 |
21.10.24 20:23:57 | 100 | 17,5950 |
21.10.24 20:23:57 | 100 | 17,6000 |
21.10.24 20:23:15 | 300 | 17,6000 |
21.10.24 20:22:49 | 100 | 17,6000 |
21.10.24 20:22:23 | 100 | 17,6100 |
21.10.24 20:22:23 | 300 | 17,6100 |
21.10.24 20:22:23 | 100 | 17,6100 |
21.10.24 20:22:23 | 100 | 17,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:22:23 | 100 | 17,6100 |
21.10.24 20:22:23 | 100 | 17,6100 |
21.10.24 20:22:23 | 200 | 17,6100 |
21.10.24 20:22:23 | 100 | 17,6100 |
21.10.24 20:22:23 | 200 | 17,6100 |
21.10.24 20:22:23 | 100 | 17,6100 |
21.10.24 20:22:23 | 100 | 17,6100 |
21.10.24 20:22:23 | 745 | 17,6100 |
21.10.24 20:21:57 | 100 | 17,6150 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:57 | 159 | 17,6200 |
21.10.24 20:21:57 | 108 | 17,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:57 | 200 | 17,6200 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:57 | 130 | 17,6200 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:57 | 200 | 17,6200 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:57 | 200 | 17,6200 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:57 | 100 | 17,6200 |
21.10.24 20:21:24 | 100 | 17,6250 |
21.10.24 20:21:01 | 100 | 17,6250 |
21.10.24 20:20:57 | 100 | 17,6200 |
21.10.24 20:20:48 | 200 | 17,6200 |