Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:31:25 | 100 | 17,5600 |
21.10.24 18:31:13 | 100 | 17,5600 |
21.10.24 18:30:57 | 100 | 17,5550 |
21.10.24 18:30:57 | 100 | 17,5550 |
21.10.24 18:30:50 | 100 | 17,5600 |
21.10.24 18:30:50 | 291 | 17,5600 |
21.10.24 18:30:48 | 200 | 17,5600 |
21.10.24 18:30:48 | 100 | 17,5600 |
21.10.24 18:30:48 | 100 | 17,5600 |
21.10.24 18:30:48 | 100 | 17,5600 |
21.10.24 18:30:48 | 100 | 17,5600 |
21.10.24 18:30:48 | 100 | 17,5600 |
21.10.24 18:30:33 | 277 | 17,5600 |
21.10.24 18:30:28 | 200 | 17,5550 |
21.10.24 18:30:28 | 400 | 17,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:28 | 100 | 17,5600 |
21.10.24 18:30:28 | 132 | 17,5600 |
21.10.24 18:30:28 | 100 | 17,5600 |
21.10.24 18:30:25 | 100 | 17,5610 |
21.10.24 18:29:48 | 100 | 17,5600 |
21.10.24 18:29:13 | 100 | 17,5600 |
21.10.24 18:29:02 | 100 | 17,5600 |
21.10.24 18:29:01 | 100 | 17,5650 |
21.10.24 18:29:01 | 100 | 17,5650 |
21.10.24 18:28:56 | 300 | 17,5600 |
21.10.24 18:28:49 | 200 | 17,5650 |
21.10.24 18:28:29 | 100 | 17,5650 |
21.10.24 18:28:18 | 100 | 17,5700 |
21.10.24 18:28:18 | 100 | 17,5700 |
21.10.24 18:28:18 | 200 | 17,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:18 | 100 | 17,5700 |
21.10.24 18:28:18 | 100 | 17,5700 |
21.10.24 18:28:18 | 187 | 17,5700 |
21.10.24 18:28:18 | 144 | 17,5700 |
21.10.24 18:28:18 | 200 | 17,5700 |
21.10.24 18:28:18 | 280 | 17,5700 |
21.10.24 18:28:15 | 225 | 17,5700 |
21.10.24 18:28:03 | 100 | 17,5700 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 147 | 17,5800 |