Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:22 | 1,20 Tsd. | 17,5800 |
21.10.24 20:32:22 | 400 | 17,5800 |
21.10.24 20:32:22 | 400 | 17,5800 |
21.10.24 20:32:22 | 2,10 Tsd. | 17,5800 |
21.10.24 20:32:22 | 2,10 Tsd. | 17,5800 |
21.10.24 20:32:22 | 100 | 17,5800 |
21.10.24 20:32:20 | 100 | 17,5800 |
21.10.24 20:32:15 | 100 | 17,5800 |
21.10.24 20:32:14 | 143 | 17,5800 |
21.10.24 20:32:14 | 100 | 17,5800 |
21.10.24 20:32:14 | 100 | 17,5800 |
21.10.24 20:32:13 | 100 | 17,5800 |
21.10.24 20:32:13 | 100 | 17,5800 |
21.10.24 20:32:11 | 300 | 17,5750 |
21.10.24 20:32:11 | 255 | 17,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:32:04 | 321 | 17,5727 |
21.10.24 20:32:00 | 122 | 17,5750 |
21.10.24 20:32:00 | 311 | 17,5750 |
21.10.24 20:32:00 | 311 | 17,5750 |
21.10.24 20:31:54 | 100 | 17,5750 |
21.10.24 20:31:52 | 189 | 17,5750 |
21.10.24 20:31:52 | 400 | 17,5750 |
21.10.24 20:31:52 | 311 | 17,5750 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 300 | 17,5800 |
21.10.24 20:31:52 | 400 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:31:52 | 300 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 300 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 200 | 17,5800 |
21.10.24 20:31:52 | 500 | 17,5800 |
21.10.24 20:31:52 | 1,00 Tsd. | 17,5800 |
21.10.24 20:31:52 | 199 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |
21.10.24 20:31:52 | 100 | 17,5800 |