Host Hotels and Resorts Inc
WKN 918239 | ISIN US44107P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 200 | 17,5800 |
21.10.24 18:28:03 | 200 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 100 | 17,5800 |
21.10.24 18:28:03 | 600 | 17,5800 |
21.10.24 18:28:03 | 176 | 17,5800 |
21.10.24 18:28:00 | 200 | 17,5850 |
21.10.24 18:27:57 | 116 | 17,5835 |
21.10.24 18:27:28 | 100 | 17,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:27:25 | 177 | 17,5900 |
21.10.24 18:27:25 | 100 | 17,5900 |
21.10.24 18:27:15 | 100 | 17,5850 |
21.10.24 18:27:09 | 100 | 17,5900 |
21.10.24 18:26:59 | 200 | 17,5850 |
21.10.24 18:26:49 | 100 | 17,5900 |
21.10.24 18:26:37 | 100 | 17,5850 |
21.10.24 18:26:37 | 200 | 17,5850 |
21.10.24 18:25:58 | 100 | 17,5850 |
21.10.24 18:25:38 | 233 | 17,5850 |
21.10.24 18:25:38 | 200 | 17,5850 |
21.10.24 18:25:37 | 100 | 17,5850 |
21.10.24 18:25:37 | 100 | 17,5850 |
21.10.24 18:25:37 | 100 | 17,5850 |
21.10.24 18:25:36 | 100 | 17,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:25:36 | 100 | 17,5800 |
21.10.24 18:25:36 | 400 | 17,5800 |
21.10.24 18:25:36 | 500 | 17,5800 |
21.10.24 18:25:36 | 100 | 17,5800 |
21.10.24 18:25:28 | 200 | 17,5800 |
21.10.24 18:25:22 | 100 | 17,5800 |
21.10.24 18:25:22 | 100 | 17,5800 |
21.10.24 18:25:22 | 100 | 17,5700 |
21.10.24 18:25:22 | 142 | 17,5700 |
21.10.24 18:25:22 | 142 | 17,5700 |
21.10.24 18:25:22 | 158 | 17,5700 |
21.10.24 18:25:22 | 158 | 17,5700 |
21.10.24 18:25:22 | 200 | 17,5700 |
21.10.24 18:25:22 | 158 | 17,5700 |
21.10.24 18:25:22 | 158 | 17,5700 |